1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,891.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,962.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,396.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 268.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,497.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,293.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,675.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,185.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 574.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,776.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 827.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 845.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 248.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 215.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,495.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18,609.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,736.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,768.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,725.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15,879.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 17,503.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13,501.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14,211.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,398.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,169.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,895.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,587.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 574.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,177.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,351.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,646.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,267.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 988.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,626.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,008.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,644.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,432.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,215.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 636.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,777.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,238.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,337.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 441.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,659.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,615.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,827.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,910.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 324.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |