1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 4,765.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,400.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 2,229.7K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 3,991.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,274.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,689.9K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 5,476.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,923.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,588.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16,345.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,509.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 18,351.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,749.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,439.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12,599.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,738.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15,783.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14,248.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,028.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 95.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,169.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,643.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 193.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 790.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,860.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,030.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,860.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,432.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 754.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,358.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 59.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 761.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,095.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,734.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7,783.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,232.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 665.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,569.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,180.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 747.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 524.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,577.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 342.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 623.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 104.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |