1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 8,261.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,757.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,102.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,600.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 106.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,982.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18,219.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6,044.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,132.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,423.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 204.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,683.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5,560.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,466.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,334.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,975.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15,846.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 14,950.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 13,921.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 22,238.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,947.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,611.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7,852.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 439.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,116.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,396.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,409.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7,423.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 488.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 476.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 556.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 281.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 231.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,284.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,766.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,298.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 390.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 39.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,292.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,978.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 883.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,835.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,571.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8,499.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,234.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 57.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |