1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,667.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,894.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,085.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18,079.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,070.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,517.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,167.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,595.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,952.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,483.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,602.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,065.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13,061.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,007.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,712.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,412.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,823.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,211.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,608.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,375.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,402.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,802.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,292.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 941.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,162.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,028.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,155.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,999.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,809.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,155.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,444.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 526.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 500.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 388.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,272.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 107.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,022.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 186.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 335.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 992.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,486.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 608.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,540.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,605.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 289.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 517.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 870.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,322.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |