1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,814.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 983.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,361.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,262.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,047.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,191.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8,492.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 593.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 893.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,059.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,552.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,189.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,440.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8,033.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7,084.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,437.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 18,625.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 441.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 17,818.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,016.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 603.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,530.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,718.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,146.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,050.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,410.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7,274.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 806.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 652.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,830.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 137.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,021.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11,467.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 752.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,775.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 206.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 56.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,082.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 804.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 285.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 25.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,185.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 819.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |