1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 5,864.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,526.7K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 4,101.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,527.7K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 2,312.0K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 3,192.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,672.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 386.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12,308.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10,781.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,904.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15,795.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,396.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,893.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,508.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 964.3K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 5,328.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,544.3K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 991.0K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,155.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 473.8K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,229.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 587.7K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 912.2K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,142.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,801.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 268.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,222.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 28,592.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,798.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,404.1K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 12,441.6K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 4,412.8K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.13 | 9,694.0K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 3,766.1K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 8,890.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,297.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,321.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,260.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,869.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,899.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,140.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,336.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,734.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,723.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,011.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 940.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,500.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 18.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |