Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 3,877.2K
09:35 1.16 1.16 1.15 1.15 5,541.6K
09:40 1.15 1.15 1.15 1.15 3,331.3K
09:45 1.15 1.15 1.15 1.15 623.2K
09:50 1.15 1.15 1.15 1.15 11,288.5K
09:55 1.15 1.15 1.15 1.15 3,293.2K
10:00 1.15 1.15 1.15 1.15 1,507.9K
10:05 1.15 1.15 1.15 1.15 3,515.4K
10:10 1.15 1.15 1.15 1.15 804.0K
10:15 1.15 1.15 1.15 1.15 13,190.9K
10:20 1.15 1.15 1.15 1.15 10,922.6K
10:25 1.15 1.15 1.15 1.15 6,786.3K
10:35 1.15 1.15 1.15 1.15 5,878.4K
10:40 1.15 1.15 1.15 1.15 4,540.4K
10:45 1.15 1.16 1.15 1.16 8,785.1K
10:50 1.16 1.16 1.16 1.16 11,107.0K
10:55 1.16 1.16 1.16 1.16 6,817.9K
11:00 1.16 1.16 1.15 1.16 2,286.7K
11:05 1.16 1.16 1.16 1.16 3,279.9K
11:10 1.16 1.16 1.15 1.16 3,881.0K
11:15 1.16 1.16 1.15 1.15 3,485.0K
11:25 1.16 1.16 1.16 1.16 1.0K
13:00 1.15 1.16 1.15 1.16 2,914.9K
13:05 1.16 1.16 1.16 1.16 19,030.7K
13:10 1.16 1.16 1.16 1.16 17,634.1K
13:15 1.16 1.16 1.16 1.16 7.5K
13:20 1.16 1.16 1.15 1.15 26.1K
13:25 1.16 1.16 1.15 1.15 0.9K
13:30 1.15 1.15 1.15 1.15 61.6K
13:35 1.16 1.16 1.16 1.16 2,446.1K
13:40 1.16 1.16 1.16 1.16 1,427.7K
13:45 1.16 1.16 1.16 1.16 2,145.5K
13:50 1.16 1.16 1.16 1.16 131.0K
13:55 1.16 1.16 1.16 1.16 1,042.3K
14:00 1.16 1.16 1.15 1.16 1,798.7K
14:05 1.16 1.16 1.16 1.16 0.6K
14:10 1.16 1.16 1.16 1.16 2,207.8K
14:15 1.15 1.15 1.15 1.15 294.4K
14:20 1.16 1.16 1.15 1.16 1,595.7K
14:25 1.16 1.16 1.16 1.16 429.6K
14:30 1.16 1.16 1.16 1.16 1,023.7K
14:35 1.16 1.16 1.16 1.16 3,085.0K
14:40 1.15 1.16 1.15 1.16 1,013.0K
14:45 1.16 1.16 1.16 1.16 3,941.4K
14:50 1.16 1.16 1.16 1.16 4,967.1K
14:55 1.16 1.16 1.15 1.15 1,005.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available