Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4,678.4K
09:35 1.16 1.16 1.16 1.16 62.6K
09:40 1.16 1.16 1.16 1.16 447.6K
09:45 1.16 1.16 1.16 1.16 2,489.5K
09:50 1.16 1.16 1.16 1.16 1,272.2K
09:55 1.16 1.16 1.16 1.16 3,483.3K
10:00 1.16 1.16 1.16 1.16 8,775.6K
10:05 1.16 1.16 1.16 1.16 531.6K
10:10 1.16 1.16 1.16 1.16 6,583.1K
10:15 1.16 1.16 1.16 1.16 16,674.3K
10:20 1.16 1.16 1.16 1.16 10.1K
10:25 1.16 1.16 1.16 1.16 4,347.6K
10:35 1.16 1.16 1.16 1.16 1.2K
10:40 1.16 1.16 1.16 1.16 1,692.3K
10:45 1.16 1.16 1.16 1.16 5,927.8K
10:50 1.16 1.16 1.16 1.16 5,909.8K
10:55 1.16 1.16 1.16 1.16 6,441.2K
11:00 1.16 1.16 1.16 1.16 19,869.0K
11:05 1.16 1.16 1.16 1.16 17,218.0K
11:10 1.16 1.16 1.16 1.16 9,455.8K
11:15 1.16 1.16 1.16 1.16 20.3K
11:20 1.16 1.16 1.16 1.16 102.6K
11:25 1.16 1.16 1.16 1.16 8,186.9K
13:00 1.16 1.16 1.16 1.16 10,231.9K
13:05 1.16 1.16 1.16 1.16 5,453.4K
13:10 1.16 1.16 1.16 1.16 2,498.1K
13:15 1.16 1.16 1.16 1.16 1,080.2K
13:20 1.16 1.16 1.16 1.16 227.7K
13:25 1.16 1.16 1.16 1.16 33.4K
13:30 1.16 1.16 1.16 1.16 12,076.9K
13:35 1.16 1.16 1.16 1.16 1,085.0K
13:40 1.16 1.16 1.16 1.16 3,501.6K
13:45 1.16 1.16 1.16 1.16 160.0K
13:50 1.16 1.16 1.16 1.16 3,722.7K
13:55 1.16 1.16 1.16 1.16 2,528.5K
14:00 1.16 1.16 1.16 1.16 1,648.1K
14:05 1.16 1.16 1.16 1.16 1,676.7K
14:10 1.16 1.16 1.16 1.16 1,345.0K
14:15 1.16 1.16 1.16 1.16 23.5K
14:20 1.16 1.16 1.16 1.16 70.9K
14:25 1.16 1.16 1.16 1.16 82.9K
14:30 1.16 1.16 1.16 1.16 155.2K
14:35 1.16 1.16 1.16 1.16 42.7K
14:40 1.16 1.16 1.16 1.16 20.3K
14:45 1.16 1.16 1.16 1.16 5,594.6K
14:50 1.16 1.16 1.16 1.16 552.7K
14:55 1.16 1.16 1.16 1.16 16.6K
15:00 1.16 1.16 1.16 1.16 26.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available