Ping An CSI A50

159593
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,952.8K
09:35 1.17 1.17 1.17 1.17 6,225.9K
09:40 1.17 1.17 1.17 1.17 970.7K
09:45 1.17 1.17 1.17 1.17 2,206.3K
09:50 1.17 1.17 1.17 1.17 1,300.7K
09:55 1.17 1.17 1.17 1.17 3,282.5K
10:00 1.17 1.17 1.17 1.17 24,328.1K
10:05 1.17 1.17 1.17 1.17 16,818.8K
10:10 1.17 1.17 1.17 1.17 11,071.1K
10:15 1.17 1.17 1.17 1.17 9,931.4K
10:20 1.17 1.17 1.17 1.17 6,081.0K
10:25 1.17 1.17 1.17 1.17 11,798.5K
10:30 1.18 1.18 1.17 1.17 13,387.5K
10:35 1.17 1.17 1.17 1.17 4,360.9K
10:40 1.17 1.17 1.17 1.17 9,877.0K
10:45 1.17 1.17 1.17 1.17 5,674.1K
10:50 1.17 1.17 1.17 1.17 698.8K
10:55 1.17 1.17 1.17 1.17 2,482.4K
11:00 1.17 1.17 1.17 1.17 1,315.9K
11:05 1.17 1.17 1.17 1.17 3,513.1K
11:10 1.17 1.17 1.17 1.17 3,066.0K
11:15 1.17 1.17 1.17 1.17 0.1K
11:20 1.17 1.17 1.17 1.17 4,719.5K
11:25 1.17 1.17 1.17 1.17 464.5K
13:00 1.17 1.17 1.17 1.17 4,691.2K
13:05 1.17 1.17 1.17 1.17 7.7K
13:10 1.17 1.17 1.17 1.17 11,591.9K
13:15 1.17 1.17 1.17 1.17 22.5K
13:20 1.17 1.18 1.17 1.17 3,764.3K
13:25 1.18 1.18 1.17 1.17 1,882.2K
13:30 1.17 1.17 1.17 1.17 386.3K
13:35 1.17 1.17 1.17 1.17 85.3K
13:40 1.17 1.17 1.17 1.17 12.6K
13:45 1.17 1.17 1.17 1.17 418.1K
13:50 1.17 1.17 1.17 1.17 606.5K
13:55 1.17 1.17 1.17 1.17 600.2K
14:00 1.17 1.17 1.17 1.17 362.6K
14:05 1.17 1.17 1.17 1.17 89.2K
14:10 1.17 1.17 1.17 1.17 1,195.4K
14:15 1.17 1.17 1.17 1.17 244.1K
14:20 1.17 1.17 1.17 1.17 173.3K
14:25 1.17 1.17 1.17 1.17 61.0K
14:30 1.17 1.17 1.17 1.17 1,412.6K
14:35 1.17 1.17 1.17 1.17 3,464.8K
14:40 1.17 1.17 1.17 1.17 1,246.0K
14:45 1.17 1.17 1.17 1.17 573.0K
14:50 1.17 1.17 1.17 1.17 1,352.2K
14:55 1.17 1.17 1.17 1.17 91.9K
15:00 1.17 1.17 1.17 1.17 3.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available