1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,522.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,471.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,769.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,842.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,885.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,079.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,945.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14,117.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,415.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,969.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,896.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 559.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 911.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,021.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,247.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,615.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,989.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 404.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11,143.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,267.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,780.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,033.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,532.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,325.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,497.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,611.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,460.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11,549.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 430.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,411.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,577.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,625.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,207.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,693.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 749.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 615.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14,728.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10,368.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,654.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,035.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,406.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,147.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,223.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 531.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 259.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,794.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 28.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 209.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |