1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,399.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,258.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12,859.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,751.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,488.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,082.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,111.0K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 3,011.2K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 4,955.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,551.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,618.1K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 6,436.2K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 6,589.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,708.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,049.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9,473.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 834.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,417.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,787.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,896.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 354.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 672.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,592.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,039.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,070.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,754.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 63,528.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6,694.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,552.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,912.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,242.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 343.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 466.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,576.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,356.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,087.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,818.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,514.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 860.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 354.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,940.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,867.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 599.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,115.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 35.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |