1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,109.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,323.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,981.7K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 2,928.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 3,612.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,158.8K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 3,929.1K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 2,086.4K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 5,183.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 1,718.7K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 4,166.7K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 509.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10,216.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 13,450.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,421.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 598.1K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 7,751.2K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 11,468.6K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 34,880.7K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,338.7K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 202.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 447.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 442.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,856.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 406.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 547.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,663.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,703.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,452.4K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 813.4K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,196.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,717.9K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,315.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,746.7K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,711.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3,507.2K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4,259.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 8,271.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3,796.6K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 3,797.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3,581.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,056.3K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.22 | 1,005.8K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 8,311.1K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.23 | 1,724.4K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,022.2K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,214.4K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 413.1K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 502.7K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |