2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.23 | 1.21 | 1.23 | 4,620.4K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 5,026.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 4,275.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 3,826.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 2,691.1K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 1,615.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,666.1K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,737.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,269.1K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,880.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 960.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,365.3K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 304.3K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,448.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 563.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,734.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,241.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 374.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 979.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 730.7K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,711.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 145.7K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 942.4K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 606.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 275.3K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 837.0K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 364.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 203.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 180.4K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 2,113.9K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,764.0K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 364.8K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 227.3K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 563.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,510.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,291.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 950.5K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 826.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 283.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 356.3K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 302.7K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 166.8K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,346.7K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,260.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 634.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,640.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,209.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 608.4K |