Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 15,906.6K
09:35 1.42 1.43 1.42 1.42 13,237.5K
09:40 1.42 1.42 1.41 1.42 8,928.3K
09:45 1.42 1.42 1.42 1.42 8,199.9K
09:50 1.42 1.43 1.42 1.43 9,746.6K
09:55 1.43 1.43 1.42 1.43 6,495.0K
10:00 1.43 1.43 1.42 1.43 6,648.1K
10:05 1.43 1.43 1.43 1.43 3,399.9K
10:10 1.43 1.43 1.43 1.43 3,105.7K
10:15 1.43 1.43 1.43 1.43 2,198.3K
10:20 1.43 1.43 1.43 1.43 1,704.4K
10:25 1.43 1.43 1.43 1.43 1,365.5K
10:30 1.43 1.43 1.42 1.42 4,607.3K
10:35 1.42 1.42 1.42 1.42 2,999.6K
10:40 1.42 1.43 1.42 1.43 1,024.9K
10:45 1.43 1.43 1.42 1.43 1,124.3K
10:50 1.43 1.43 1.42 1.42 828.6K
10:55 1.42 1.43 1.42 1.42 718.9K
11:00 1.42 1.43 1.42 1.42 3,784.5K
11:05 1.42 1.42 1.42 1.42 1,792.8K
11:10 1.42 1.42 1.42 1.42 715.9K
11:15 1.42 1.42 1.42 1.42 945.2K
11:20 1.42 1.42 1.42 1.42 810.5K
11:25 1.42 1.42 1.42 1.42 1,677.9K
13:00 1.42 1.43 1.42 1.43 4,293.7K
13:05 1.43 1.43 1.43 1.43 2,681.2K
13:10 1.43 1.43 1.43 1.43 2,363.8K
13:15 1.43 1.43 1.43 1.43 2,086.6K
13:20 1.43 1.43 1.43 1.43 1,128.7K
13:25 1.43 1.44 1.43 1.44 3,876.5K
13:30 1.44 1.44 1.44 1.44 2,406.8K
13:35 1.44 1.44 1.43 1.43 1,660.9K
13:40 1.44 1.44 1.43 1.44 1,123.0K
13:45 1.44 1.44 1.43 1.44 1,325.3K
13:50 1.44 1.44 1.43 1.43 1,680.8K
13:55 1.43 1.43 1.43 1.43 1,429.7K
14:00 1.43 1.43 1.43 1.43 1,075.4K
14:05 1.43 1.43 1.43 1.43 913.7K
14:10 1.43 1.44 1.43 1.43 954.9K
14:15 1.43 1.44 1.43 1.44 1,376.5K
14:20 1.44 1.44 1.44 1.44 2,967.1K
14:25 1.44 1.44 1.44 1.44 1,255.5K
14:30 1.44 1.44 1.43 1.43 1,649.0K
14:35 1.43 1.44 1.43 1.44 1,034.6K
14:40 1.44 1.44 1.43 1.44 5,025.3K
14:45 1.44 1.44 1.44 1.44 6,239.6K
14:50 1.44 1.44 1.44 1.44 4,849.6K
14:55 1.44 1.44 1.44 1.44 5,533.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available