Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.44 1.42 1.43 12,045.0K
09:35 1.43 1.43 1.43 1.43 6,957.9K
09:40 1.43 1.43 1.43 1.43 5,223.2K
09:45 1.43 1.43 1.42 1.43 3,898.7K
09:50 1.43 1.43 1.43 1.43 5,813.1K
09:55 1.43 1.44 1.43 1.44 5,459.0K
10:00 1.44 1.44 1.44 1.44 3,839.7K
10:05 1.44 1.44 1.44 1.44 3,445.1K
10:10 1.44 1.44 1.44 1.44 3,364.8K
10:15 1.44 1.44 1.44 1.44 6,152.2K
10:20 1.44 1.44 1.43 1.44 2,454.7K
10:25 1.44 1.44 1.44 1.44 2,685.3K
10:30 1.44 1.44 1.44 1.44 2,195.7K
10:35 1.44 1.44 1.44 1.44 2,450.1K
10:40 1.44 1.45 1.44 1.44 5,891.1K
10:45 1.44 1.45 1.44 1.45 2,048.0K
10:50 1.44 1.45 1.44 1.45 3,216.5K
10:55 1.45 1.45 1.44 1.44 2,949.5K
11:00 1.44 1.44 1.44 1.44 638.2K
11:05 1.44 1.45 1.44 1.45 2,565.0K
11:10 1.45 1.45 1.45 1.45 1,090.7K
11:15 1.45 1.45 1.45 1.45 1,215.2K
11:20 1.45 1.45 1.44 1.44 1,012.2K
11:25 1.44 1.44 1.44 1.44 1,847.8K
13:00 1.44 1.44 1.44 1.44 1,494.0K
13:05 1.44 1.44 1.44 1.44 903.2K
13:10 1.44 1.44 1.44 1.44 1,297.3K
13:15 1.44 1.44 1.44 1.44 1,090.3K
13:20 1.44 1.44 1.44 1.44 6,947.1K
13:25 1.44 1.44 1.44 1.44 998.7K
13:30 1.44 1.45 1.44 1.44 1,406.2K
13:35 1.44 1.45 1.44 1.45 854.0K
13:40 1.45 1.45 1.45 1.45 1,941.2K
13:45 1.45 1.45 1.45 1.45 1,272.8K
13:50 1.45 1.45 1.45 1.45 1,314.2K
13:55 1.45 1.45 1.45 1.45 4,028.9K
14:00 1.45 1.45 1.45 1.45 5,214.8K
14:05 1.45 1.45 1.45 1.45 1,252.1K
14:10 1.45 1.45 1.45 1.45 627.1K
14:15 1.45 1.45 1.45 1.45 6,168.2K
14:20 1.45 1.45 1.45 1.45 1,561.1K
14:25 1.45 1.46 1.45 1.45 2,352.2K
14:30 1.45 1.45 1.45 1.45 1,928.6K
14:35 1.45 1.45 1.45 1.45 1,188.6K
14:40 1.45 1.45 1.45 1.45 1,404.4K
14:45 1.45 1.46 1.45 1.46 2,352.4K
14:50 1.46 1.46 1.45 1.46 2,668.9K
14:55 1.46 1.46 1.45 1.46 4,276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available