Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.50 1.49 1.50 12,381.2K
09:35 1.50 1.51 1.50 1.50 12,071.0K
09:40 1.50 1.50 1.49 1.50 8,674.9K
09:45 1.50 1.51 1.50 1.51 10,681.8K
09:50 1.51 1.51 1.50 1.51 5,117.3K
09:55 1.51 1.51 1.51 1.51 5,494.6K
10:00 1.51 1.52 1.51 1.52 5,733.1K
10:05 1.51 1.52 1.51 1.52 7,632.3K
10:10 1.52 1.52 1.51 1.51 5,186.0K
10:15 1.52 1.52 1.51 1.51 2,775.5K
10:20 1.51 1.51 1.51 1.51 3,207.0K
10:25 1.51 1.51 1.51 1.51 1,377.2K
10:30 1.51 1.51 1.51 1.51 1,524.0K
10:35 1.51 1.52 1.51 1.52 1,690.1K
10:40 1.52 1.52 1.51 1.52 558.6K
10:45 1.52 1.52 1.51 1.51 806.6K
10:50 1.51 1.52 1.51 1.52 769.1K
10:55 1.52 1.52 1.51 1.52 1,603.2K
11:00 1.52 1.52 1.51 1.52 871.8K
11:05 1.52 1.52 1.51 1.52 3,887.0K
11:10 1.52 1.52 1.52 1.52 2,793.3K
11:15 1.52 1.52 1.52 1.52 3,042.5K
11:20 1.52 1.53 1.52 1.52 1,560.5K
11:25 1.52 1.53 1.52 1.53 2,442.0K
13:00 1.53 1.53 1.53 1.53 7,604.5K
13:05 1.53 1.53 1.53 1.53 2,196.3K
13:10 1.53 1.53 1.53 1.53 3,800.8K
13:15 1.53 1.53 1.53 1.53 2,385.9K
13:20 1.53 1.53 1.52 1.52 1,490.3K
13:25 1.52 1.53 1.52 1.53 1,413.4K
13:30 1.52 1.53 1.52 1.52 1,268.2K
13:35 1.52 1.53 1.52 1.52 683.1K
13:40 1.52 1.52 1.52 1.52 863.5K
13:45 1.52 1.52 1.52 1.52 2,759.8K
13:50 1.52 1.52 1.52 1.52 1,407.1K
13:55 1.52 1.53 1.52 1.52 999.3K
14:00 1.52 1.53 1.52 1.53 1,453.3K
14:05 1.53 1.53 1.53 1.53 737.7K
14:10 1.53 1.53 1.53 1.53 2,703.0K
14:15 1.53 1.53 1.53 1.53 1,596.6K
14:20 1.53 1.53 1.53 1.53 2,157.2K
14:25 1.53 1.53 1.53 1.53 1,774.3K
14:30 1.53 1.53 1.53 1.53 2,505.4K
14:35 1.53 1.53 1.53 1.53 1,742.4K
14:40 1.53 1.53 1.53 1.53 1,753.3K
14:45 1.53 1.53 1.53 1.53 2,068.6K
14:50 1.53 1.53 1.53 1.53 2,794.6K
14:55 1.53 1.53 1.53 1.53 6,351.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available