2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 14,477.1K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 9,947.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,421.4K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 6,243.0K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 7,102.7K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.26 | 4,480.9K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.26 | 3,522.4K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 2,591.1K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.26 | 2,906.0K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 1,235.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,095.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,053.3K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 2,646.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,183.2K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,751.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,315.2K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.25 | 1,241.4K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 738.2K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.25 | 1,412.2K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.25 | 512.4K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 737.4K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.24 | 790.1K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,532.7K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 473.4K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,234.4K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 722.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 828.9K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 335.9K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 571.2K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 444.8K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 996.9K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 732.0K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.25 | 962.9K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 401.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 277.8K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 546.7K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 249.1K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,418.4K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.24 | 571.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 283.4K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 507.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,425.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 402.6K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 968.9K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 978.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,440.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,197.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,235.4K |