2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 4,043.6K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 3,470.9K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 2,476.3K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 3,107.8K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,840.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,607.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,981.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,525.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 830.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 743.7K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,060.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,400.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 649.5K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 438.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,192.8K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,170.4K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 249.8K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 886.8K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.24 | 1,225.1K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 417.2K |
| 11:10 | 1.24 | 1.25 | 1.24 | 1.24 | 422.1K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 412.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,031.1K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 859.2K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 1,987.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 859.5K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,282.8K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 351.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 646.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 78.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 530.8K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.24 | 624.2K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 463.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 242.8K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 139.6K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 157.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 554.8K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.24 | 943.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 284.4K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 221.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 72.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 297.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 573.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 285.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 776.8K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 984.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 791.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,181.0K |