2.17
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 5,977.1K |
09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 3,529.5K |
09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 1,119.9K |
09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 863.8K |
09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 1,089.0K |
09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1,138.5K |
10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 898.8K |
10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 867.7K |
10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 602.4K |
10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 827.8K |
10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 323.3K |
10:25 | 1.29 | 1.30 | 1.29 | 1.30 | 1,370.4K |
10:30 | 1.30 | 1.30 | 1.29 | 1.30 | 1,285.3K |
10:35 | 1.29 | 1.30 | 1.29 | 1.29 | 743.1K |
10:40 | 1.30 | 1.30 | 1.29 | 1.30 | 592.3K |
10:45 | 1.30 | 1.30 | 1.29 | 1.29 | 262.8K |
10:50 | 1.29 | 1.30 | 1.29 | 1.29 | 2,226.3K |
10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 518.1K |
11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 626.5K |
11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 516.7K |
11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 1,312.8K |
11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1,751.3K |
11:20 | 1.29 | 1.29 | 1.28 | 1.28 | 1,989.4K |
11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 812.5K |
13:00 | 1.29 | 1.29 | 1.28 | 1.29 | 1,110.7K |
13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 305.4K |
13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 791.1K |
13:15 | 1.29 | 1.29 | 1.28 | 1.29 | 1,642.0K |
13:20 | 1.29 | 1.29 | 1.28 | 1.29 | 79.2K |
13:25 | 1.29 | 1.29 | 1.28 | 1.29 | 559.4K |
13:30 | 1.29 | 1.29 | 1.28 | 1.29 | 954.8K |
13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 242.4K |
13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 151.2K |
13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 150.9K |
13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 156.5K |
13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 170.4K |
14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 587.1K |
14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 295.8K |
14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 317.7K |
14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 329.5K |
14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 113.2K |
14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 132.0K |
14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 630.3K |
14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 277.0K |
14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 572.6K |
14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 737.4K |
14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 806.5K |
14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 960.8K |