Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 3,724.9K
09:35 1.28 1.28 1.28 1.28 3,410.2K
09:40 1.28 1.28 1.28 1.28 3,150.0K
09:45 1.28 1.28 1.28 1.28 1,302.4K
09:50 1.28 1.28 1.28 1.28 525.2K
09:55 1.28 1.28 1.28 1.28 1,321.2K
10:00 1.28 1.28 1.28 1.28 2,528.0K
10:05 1.28 1.28 1.28 1.28 494.0K
10:10 1.28 1.28 1.28 1.28 2,231.3K
10:15 1.28 1.28 1.27 1.28 697.1K
10:20 1.28 1.28 1.28 1.28 456.0K
10:25 1.28 1.28 1.28 1.28 692.9K
10:30 1.28 1.28 1.27 1.28 241.8K
10:35 1.28 1.28 1.27 1.28 237.1K
10:40 1.28 1.28 1.27 1.28 392.1K
10:45 1.28 1.28 1.27 1.28 734.8K
10:50 1.28 1.28 1.27 1.27 422.9K
10:55 1.28 1.28 1.27 1.28 385.3K
11:00 1.28 1.28 1.27 1.28 214.3K
11:05 1.28 1.28 1.28 1.28 149.3K
11:10 1.28 1.28 1.28 1.28 136.2K
11:15 1.28 1.28 1.28 1.28 146.9K
11:20 1.28 1.28 1.28 1.28 923.9K
11:25 1.27 1.28 1.27 1.28 1,240.8K
13:00 1.28 1.28 1.27 1.28 499.8K
13:05 1.28 1.28 1.28 1.28 304.7K
13:10 1.28 1.28 1.28 1.28 364.1K
13:15 1.28 1.28 1.28 1.28 242.3K
13:20 1.28 1.28 1.28 1.28 376.6K
13:25 1.28 1.28 1.28 1.28 1,131.9K
13:30 1.28 1.28 1.28 1.28 1,120.6K
13:35 1.28 1.28 1.28 1.28 227.5K
13:40 1.28 1.28 1.28 1.28 682.9K
13:45 1.28 1.28 1.28 1.28 646.5K
13:50 1.28 1.28 1.28 1.28 300.3K
13:55 1.28 1.28 1.28 1.28 192.9K
14:00 1.28 1.28 1.28 1.28 503.2K
14:05 1.28 1.28 1.28 1.28 204.8K
14:10 1.28 1.28 1.28 1.28 203.2K
14:15 1.28 1.28 1.28 1.28 769.9K
14:20 1.28 1.28 1.28 1.28 260.8K
14:25 1.28 1.28 1.28 1.28 758.2K
14:30 1.28 1.28 1.28 1.28 565.6K
14:35 1.28 1.28 1.28 1.28 198.9K
14:40 1.28 1.28 1.28 1.28 912.1K
14:45 1.28 1.28 1.28 1.28 502.0K
14:50 1.28 1.28 1.28 1.28 836.9K
14:55 1.28 1.28 1.28 1.28 1,088.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available