Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.29 1.27 1.28 2,695.8K
09:35 1.28 1.29 1.28 1.29 2,330.4K
09:40 1.29 1.29 1.29 1.29 2,163.8K
09:45 1.29 1.29 1.29 1.29 1,980.3K
09:50 1.29 1.29 1.29 1.29 1,379.2K
09:55 1.29 1.29 1.29 1.29 737.4K
10:00 1.29 1.29 1.29 1.29 2,236.3K
10:05 1.29 1.29 1.29 1.29 731.0K
10:10 1.29 1.29 1.29 1.29 958.7K
10:15 1.29 1.29 1.29 1.29 1,750.4K
10:20 1.29 1.29 1.29 1.29 533.3K
10:25 1.29 1.29 1.28 1.28 389.1K
10:30 1.29 1.29 1.28 1.29 512.4K
10:35 1.29 1.29 1.28 1.29 458.6K
10:40 1.29 1.29 1.28 1.29 181.3K
10:45 1.29 1.29 1.28 1.28 526.0K
10:50 1.28 1.29 1.28 1.28 365.4K
10:55 1.28 1.28 1.28 1.28 62.5K
11:00 1.28 1.29 1.28 1.29 1,977.0K
11:05 1.29 1.29 1.28 1.29 1,184.5K
11:10 1.29 1.29 1.28 1.29 206.6K
11:15 1.29 1.29 1.28 1.28 154.2K
11:20 1.28 1.29 1.28 1.28 211.6K
11:25 1.29 1.29 1.28 1.29 313.2K
13:00 1.29 1.29 1.28 1.28 252.1K
13:05 1.28 1.28 1.28 1.28 136.5K
13:10 1.28 1.28 1.28 1.28 218.6K
13:15 1.28 1.28 1.28 1.28 346.5K
13:20 1.28 1.28 1.28 1.28 192.0K
13:25 1.28 1.28 1.28 1.28 410.4K
13:30 1.28 1.28 1.28 1.28 710.3K
13:35 1.28 1.28 1.28 1.28 236.5K
13:40 1.28 1.28 1.28 1.28 71.6K
13:45 1.28 1.28 1.28 1.28 458.3K
13:50 1.28 1.28 1.28 1.28 106.1K
13:55 1.28 1.28 1.28 1.28 49.2K
14:00 1.28 1.28 1.28 1.28 426.2K
14:05 1.28 1.28 1.28 1.28 219.2K
14:10 1.28 1.28 1.28 1.28 118.7K
14:15 1.28 1.28 1.28 1.28 56.7K
14:20 1.28 1.28 1.28 1.28 236.2K
14:25 1.28 1.28 1.28 1.28 1,123.7K
14:30 1.28 1.28 1.28 1.28 415.7K
14:35 1.28 1.28 1.28 1.28 312.5K
14:40 1.28 1.28 1.28 1.28 297.8K
14:45 1.28 1.28 1.28 1.28 390.0K
14:50 1.28 1.28 1.28 1.28 823.0K
14:55 1.28 1.28 1.28 1.28 698.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available