2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 3,990.9K |
| 09:35 | 1.36 | 1.36 | 1.35 | 1.35 | 8,914.9K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1,794.3K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.36 | 3,050.8K |
| 09:50 | 1.36 | 1.37 | 1.36 | 1.37 | 6,862.5K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.37 | 4,806.1K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 5,865.2K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1,294.5K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1,467.7K |
| 10:15 | 1.37 | 1.37 | 1.36 | 1.36 | 936.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 683.2K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,620.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,355.0K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 426.4K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 487.2K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,251.4K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 615.4K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 459.4K |
| 11:00 | 1.36 | 1.37 | 1.36 | 1.37 | 606.4K |
| 11:05 | 1.37 | 1.37 | 1.36 | 1.36 | 605.8K |
| 11:10 | 1.36 | 1.37 | 1.36 | 1.36 | 643.5K |
| 11:15 | 1.37 | 1.37 | 1.36 | 1.37 | 907.5K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 538.1K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 640.4K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,586.5K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 570.4K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 973.1K |
| 13:15 | 1.37 | 1.37 | 1.36 | 1.36 | 924.6K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.36 | 614.9K |
| 13:25 | 1.37 | 1.37 | 1.36 | 1.36 | 649.1K |
| 13:30 | 1.36 | 1.37 | 1.36 | 1.36 | 492.4K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 652.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 910.6K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 869.6K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,258.2K |
| 13:55 | 1.36 | 1.36 | 1.35 | 1.36 | 1,816.6K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.36 | 785.4K |
| 14:05 | 1.36 | 1.36 | 1.35 | 1.35 | 509.1K |
| 14:10 | 1.35 | 1.36 | 1.35 | 1.36 | 773.5K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 834.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 529.4K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 751.7K |
| 14:30 | 1.36 | 1.36 | 1.35 | 1.35 | 702.7K |
| 14:35 | 1.35 | 1.36 | 1.35 | 1.35 | 1,099.4K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.35 | 745.1K |
| 14:45 | 1.35 | 1.36 | 1.35 | 1.35 | 1,614.9K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 831.9K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 514.8K |