2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 3,334.6K |
| 09:35 | 1.36 | 1.36 | 1.35 | 1.36 | 10,037.9K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 2,846.4K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,121.8K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.35 | 558.6K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.36 | 354.3K |
| 10:00 | 1.35 | 1.36 | 1.35 | 1.35 | 1,029.8K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 867.4K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 2,013.3K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 275.8K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,828.0K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 272.3K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 582.7K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 260.1K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 362.9K |
| 10:45 | 1.35 | 1.36 | 1.35 | 1.36 | 381.7K |
| 10:50 | 1.36 | 1.36 | 1.35 | 1.36 | 473.4K |
| 10:55 | 1.36 | 1.36 | 1.35 | 1.35 | 628.0K |
| 11:00 | 1.35 | 1.36 | 1.35 | 1.36 | 453.7K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 512.6K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,236.9K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,675.5K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 334.9K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 371.5K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,486.7K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 272.6K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,511.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,407.3K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.37 | 1,882.6K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 753.3K |
| 13:30 | 1.37 | 1.37 | 1.36 | 1.36 | 666.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 624.1K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 289.2K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 174.3K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 520.8K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 390.7K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.35 | 1,351.0K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 435.4K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 412.4K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 133.2K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 304.8K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 897.4K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 313.2K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 321.7K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 796.1K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 288.3K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 348.4K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 455.1K |