Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.51 1.52 7,823.6K
09:35 1.52 1.53 1.52 1.53 5,650.9K
09:40 1.53 1.54 1.53 1.53 5,923.6K
09:45 1.53 1.53 1.52 1.53 2,866.1K
09:50 1.53 1.53 1.53 1.53 2,395.1K
09:55 1.53 1.53 1.52 1.52 1,417.2K
10:00 1.52 1.53 1.52 1.53 2,009.3K
10:05 1.53 1.53 1.52 1.53 1,244.0K
10:10 1.53 1.53 1.53 1.53 1,143.9K
10:15 1.53 1.53 1.52 1.53 823.1K
10:20 1.53 1.53 1.52 1.52 1,407.8K
10:25 1.52 1.53 1.52 1.53 380.2K
10:30 1.53 1.53 1.52 1.52 366.7K
10:35 1.52 1.52 1.52 1.52 1,220.8K
10:40 1.52 1.52 1.52 1.52 1,435.0K
10:45 1.52 1.52 1.51 1.51 2,005.1K
10:50 1.51 1.51 1.51 1.51 1,896.9K
10:55 1.51 1.51 1.50 1.51 1,620.9K
11:00 1.51 1.51 1.51 1.51 1,974.7K
11:05 1.51 1.51 1.51 1.51 996.5K
11:10 1.51 1.51 1.51 1.51 677.5K
11:15 1.51 1.51 1.51 1.51 168.4K
11:20 1.51 1.51 1.51 1.51 408.6K
11:25 1.51 1.51 1.50 1.51 1,120.5K
13:00 1.51 1.51 1.50 1.50 3,181.4K
13:05 1.50 1.50 1.50 1.50 2,162.8K
13:10 1.50 1.50 1.50 1.50 1,609.4K
13:15 1.50 1.50 1.50 1.50 1,654.5K
13:20 1.50 1.50 1.49 1.49 1,048.3K
13:25 1.50 1.50 1.49 1.49 2,271.8K
13:30 1.49 1.49 1.49 1.49 1,396.3K
13:35 1.49 1.49 1.49 1.49 2,619.1K
13:40 1.49 1.49 1.49 1.49 762.7K
13:45 1.49 1.50 1.49 1.50 1,173.0K
13:50 1.50 1.50 1.50 1.50 1,675.8K
13:55 1.50 1.50 1.50 1.50 2,704.8K
14:00 1.50 1.50 1.50 1.50 812.0K
14:05 1.50 1.50 1.50 1.50 557.0K
14:10 1.50 1.51 1.50 1.51 1,160.4K
14:15 1.51 1.51 1.51 1.51 714.5K
14:20 1.51 1.51 1.51 1.51 1,689.9K
14:25 1.51 1.51 1.51 1.51 703.5K
14:30 1.51 1.51 1.51 1.51 1,202.7K
14:35 1.51 1.51 1.51 1.51 410.5K
14:40 1.51 1.51 1.51 1.51 399.1K
14:45 1.51 1.51 1.51 1.51 892.7K
14:50 1.51 1.51 1.51 1.51 954.9K
14:55 1.51 1.51 1.51 1.51 1,744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available