Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.73 10,450.0K
09:35 1.73 1.73 1.72 1.73 7,703.7K
09:40 1.73 1.74 1.72 1.74 7,341.7K
09:45 1.74 1.74 1.73 1.73 6,508.6K
09:50 1.73 1.74 1.73 1.74 3,745.4K
09:55 1.74 1.74 1.73 1.73 3,915.5K
10:00 1.73 1.73 1.72 1.72 7,805.0K
10:05 1.72 1.73 1.72 1.73 6,794.7K
10:10 1.73 1.73 1.72 1.72 1,976.2K
10:15 1.72 1.72 1.72 1.72 1,593.7K
10:20 1.72 1.72 1.72 1.72 1,791.5K
10:25 1.72 1.73 1.72 1.72 2,090.3K
10:30 1.72 1.73 1.72 1.73 627.7K
10:35 1.73 1.73 1.73 1.73 1,309.5K
10:40 1.73 1.73 1.73 1.73 1,899.4K
10:45 1.73 1.73 1.73 1.73 984.0K
10:50 1.73 1.73 1.73 1.73 897.9K
10:55 1.73 1.73 1.72 1.72 1,099.5K
11:00 1.72 1.73 1.72 1.73 558.6K
11:05 1.73 1.73 1.72 1.73 691.5K
11:10 1.73 1.73 1.73 1.73 950.7K
11:15 1.73 1.73 1.73 1.73 1,217.4K
11:20 1.73 1.73 1.73 1.73 752.8K
11:25 1.73 1.73 1.73 1.73 386.7K
13:00 1.73 1.73 1.73 1.73 1,917.9K
13:05 1.73 1.73 1.73 1.73 1,123.4K
13:10 1.73 1.73 1.73 1.73 935.8K
13:15 1.73 1.73 1.72 1.72 746.1K
13:20 1.72 1.73 1.72 1.72 872.1K
13:25 1.72 1.72 1.72 1.72 496.3K
13:30 1.72 1.72 1.72 1.72 1,258.0K
13:35 1.72 1.72 1.72 1.72 581.3K
13:40 1.72 1.72 1.72 1.72 1,016.6K
13:45 1.72 1.72 1.72 1.72 1,370.7K
13:50 1.72 1.72 1.71 1.71 1,360.4K
13:55 1.71 1.71 1.71 1.71 977.0K
14:00 1.71 1.72 1.71 1.72 2,037.1K
14:05 1.72 1.72 1.72 1.72 854.5K
14:10 1.72 1.72 1.71 1.72 675.0K
14:15 1.72 1.72 1.72 1.72 429.3K
14:20 1.72 1.72 1.71 1.71 682.8K
14:25 1.71 1.71 1.71 1.71 1,421.2K
14:30 1.71 1.72 1.71 1.71 2,407.9K
14:35 1.71 1.72 1.71 1.71 1,054.2K
14:40 1.72 1.72 1.71 1.72 648.7K
14:45 1.72 1.72 1.72 1.72 1,551.1K
14:50 1.72 1.72 1.72 1.72 1,478.1K
14:55 1.72 1.72 1.72 1.72 1,153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available