Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.00 1.98 2.00 35,677.6K
09:35 2.00 2.01 1.99 2.00 26,344.7K
09:40 2.00 2.01 1.99 1.99 16,300.7K
09:45 1.99 2.00 1.99 1.99 10,455.1K
09:50 1.99 1.99 1.98 1.99 7,494.4K
09:55 1.99 1.99 1.98 1.99 8,885.3K
10:00 1.99 2.00 1.99 2.00 3,441.0K
10:05 2.00 2.00 1.99 2.00 3,567.4K
10:10 2.00 2.02 2.00 2.02 6,485.4K
10:15 2.02 2.03 2.02 2.03 8,533.8K
10:20 2.03 2.03 2.02 2.03 5,030.0K
10:25 2.03 2.04 2.02 2.02 10,035.0K
10:30 2.02 2.03 2.02 2.02 3,454.7K
10:35 2.02 2.02 2.02 2.02 2,620.8K
10:40 2.02 2.02 2.01 2.02 4,111.5K
10:45 2.02 2.02 2.02 2.02 2,415.6K
10:50 2.02 2.02 2.02 2.02 1,431.3K
10:55 2.02 2.02 2.02 2.02 1,963.1K
11:00 2.02 2.03 2.02 2.03 2,384.5K
11:05 2.03 2.03 2.03 2.03 2,326.8K
11:10 2.03 2.03 2.03 2.03 1,376.6K
11:15 2.03 2.04 2.03 2.04 2,973.6K
11:20 2.04 2.04 2.03 2.04 1,439.6K
11:25 2.04 2.04 2.04 2.04 2,905.5K
13:00 2.04 2.06 2.04 2.06 5,538.8K
13:05 2.06 2.06 2.05 2.05 3,546.1K
13:10 2.05 2.05 2.04 2.04 4,831.3K
13:15 2.05 2.05 2.05 2.05 1,527.6K
13:20 2.05 2.07 2.05 2.06 3,333.3K
13:25 2.06 2.07 2.06 2.06 2,785.8K
13:30 2.07 2.07 2.05 2.06 2,920.5K
13:35 2.06 2.06 2.05 2.05 2,585.6K
13:40 2.05 2.06 2.05 2.05 3,293.5K
13:45 2.05 2.05 2.04 2.04 4,138.4K
13:50 2.04 2.04 2.03 2.03 4,255.3K
13:55 2.03 2.03 2.02 2.02 4,917.5K
14:00 2.03 2.04 2.03 2.04 5,028.1K
14:05 2.04 2.05 2.04 2.04 1,798.8K
14:10 2.04 2.04 2.03 2.04 1,707.1K
14:15 2.04 2.04 2.02 2.02 2,703.7K
14:20 2.02 2.02 2.01 2.01 6,274.6K
14:25 2.01 2.02 2.00 2.00 6,837.8K
14:30 2.00 2.02 1.99 2.02 6,533.4K
14:35 2.02 2.02 2.00 2.00 5,122.3K
14:40 2.00 2.00 1.99 1.99 4,224.7K
14:45 1.99 1.99 1.98 1.99 6,252.5K
14:50 1.99 1.99 1.98 1.98 9,126.2K
14:55 1.98 1.98 1.98 1.98 8,705.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available