Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.07 2.05 2.06 9,794.6K
09:35 2.05 2.06 2.03 2.03 7,583.2K
09:40 2.03 2.03 2.00 2.00 10,597.5K
09:45 2.00 2.01 1.98 1.98 11,164.7K
09:50 1.98 1.98 1.96 1.97 17,536.3K
09:55 1.96 1.98 1.96 1.97 11,545.4K
10:00 1.97 1.97 1.96 1.96 6,845.3K
10:05 1.96 1.96 1.92 1.92 12,812.6K
10:10 1.92 1.95 1.92 1.94 14,647.8K
10:15 1.94 1.96 1.94 1.96 6,443.8K
10:20 1.96 1.96 1.94 1.95 3,910.7K
10:25 1.95 1.96 1.94 1.94 3,734.3K
10:30 1.94 1.95 1.93 1.93 4,325.2K
10:35 1.93 1.93 1.92 1.92 5,422.0K
10:40 1.92 1.93 1.92 1.92 4,157.4K
10:45 1.92 1.93 1.91 1.91 4,092.5K
10:50 1.91 1.91 1.90 1.91 7,082.3K
10:55 1.91 1.93 1.91 1.92 5,476.6K
11:00 1.93 1.93 1.92 1.93 3,173.9K
11:05 1.93 1.93 1.91 1.91 1,847.4K
11:10 1.91 1.92 1.90 1.91 1,827.4K
11:15 1.91 1.91 1.90 1.91 1,686.5K
11:20 1.91 1.92 1.90 1.90 2,738.0K
11:25 1.90 1.91 1.90 1.90 2,864.6K
13:00 1.90 1.91 1.90 1.90 2,756.5K
13:05 1.90 1.92 1.90 1.92 3,146.0K
13:10 1.92 1.94 1.92 1.94 4,500.2K
13:15 1.94 1.94 1.92 1.92 4,622.9K
13:20 1.91 1.92 1.91 1.91 3,632.3K
13:25 1.91 1.92 1.91 1.91 3,597.4K
13:30 1.92 1.92 1.91 1.91 3,325.6K
13:35 1.91 1.91 1.90 1.90 1,453.9K
13:40 1.90 1.91 1.90 1.90 2,200.9K
13:45 1.91 1.91 1.90 1.90 2,548.2K
13:50 1.90 1.91 1.90 1.91 3,953.9K
13:55 1.91 1.92 1.91 1.91 2,291.8K
14:00 1.91 1.91 1.90 1.90 1,117.7K
14:05 1.90 1.90 1.89 1.89 3,547.1K
14:10 1.89 1.89 1.88 1.88 5,735.8K
14:15 1.88 1.89 1.88 1.88 2,188.8K
14:20 1.88 1.88 1.87 1.87 4,376.9K
14:25 1.87 1.88 1.86 1.88 4,364.4K
14:30 1.88 1.88 1.85 1.85 2,999.8K
14:35 1.85 1.87 1.85 1.87 5,536.5K
14:40 1.88 1.89 1.87 1.89 2,539.5K
14:45 1.89 1.90 1.88 1.90 6,103.6K
14:50 1.90 1.90 1.88 1.88 3,860.1K
14:55 1.88 1.88 1.88 1.88 3,726.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available