2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.95 | 1.93 | 1.94 | 15,977.5K |
| 09:35 | 1.94 | 1.95 | 1.93 | 1.95 | 14,544.0K |
| 09:40 | 1.95 | 1.96 | 1.95 | 1.95 | 9,389.0K |
| 09:45 | 1.95 | 1.96 | 1.95 | 1.96 | 9,659.9K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 6,364.2K |
| 09:55 | 1.96 | 1.96 | 1.94 | 1.94 | 4,925.3K |
| 10:00 | 1.94 | 1.95 | 1.94 | 1.94 | 2,848.8K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 4,253.8K |
| 10:10 | 1.94 | 1.95 | 1.94 | 1.94 | 935.7K |
| 10:15 | 1.95 | 1.95 | 1.94 | 1.94 | 3,580.4K |
| 10:20 | 1.94 | 1.95 | 1.94 | 1.94 | 1,736.4K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,686.3K |
| 10:30 | 1.94 | 1.94 | 1.93 | 1.94 | 1,922.2K |
| 10:35 | 1.94 | 1.94 | 1.93 | 1.93 | 1,933.4K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 1,594.0K |
| 10:45 | 1.92 | 1.93 | 1.92 | 1.93 | 1,250.5K |
| 10:50 | 1.93 | 1.94 | 1.93 | 1.94 | 1,073.1K |
| 10:55 | 1.94 | 1.94 | 1.93 | 1.94 | 385.8K |
| 11:00 | 1.94 | 1.94 | 1.93 | 1.94 | 763.5K |
| 11:05 | 1.94 | 1.95 | 1.94 | 1.95 | 1,955.5K |
| 11:10 | 1.95 | 1.96 | 1.95 | 1.95 | 3,359.2K |
| 11:15 | 1.95 | 1.96 | 1.95 | 1.95 | 1,067.4K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.96 | 4,420.9K |
| 11:25 | 1.96 | 1.97 | 1.96 | 1.96 | 4,336.4K |
| 13:00 | 1.96 | 1.97 | 1.96 | 1.96 | 6,793.5K |
| 13:05 | 1.96 | 1.98 | 1.96 | 1.98 | 4,157.1K |
| 13:10 | 1.98 | 1.98 | 1.97 | 1.97 | 4,390.5K |
| 13:15 | 1.97 | 1.98 | 1.96 | 1.96 | 2,052.4K |
| 13:20 | 1.97 | 1.97 | 1.96 | 1.97 | 1,634.3K |
| 13:25 | 1.97 | 1.97 | 1.97 | 1.97 | 1,143.8K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 1,001.0K |
| 13:35 | 1.97 | 1.97 | 1.96 | 1.97 | 1,669.9K |
| 13:40 | 1.97 | 1.97 | 1.96 | 1.97 | 915.7K |
| 13:45 | 1.97 | 1.97 | 1.96 | 1.97 | 1,542.7K |
| 13:50 | 1.97 | 1.97 | 1.97 | 1.97 | 616.1K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 365.2K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 430.2K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 1,896.7K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.97 | 661.2K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.96 | 849.6K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 832.9K |
| 14:25 | 1.96 | 1.97 | 1.96 | 1.96 | 707.8K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 1,862.4K |
| 14:35 | 1.96 | 1.96 | 1.95 | 1.95 | 783.7K |
| 14:40 | 1.95 | 1.96 | 1.95 | 1.96 | 2,656.2K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1,474.6K |
| 14:50 | 1.96 | 1.96 | 1.95 | 1.96 | 3,218.9K |
| 14:55 | 1.96 | 1.96 | 1.95 | 1.96 | 1,800.2K |