Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.24 2.22 2.24 9,556.4K
09:35 2.24 2.24 2.23 2.23 7,050.6K
09:40 2.23 2.24 2.22 2.22 5,690.4K
09:45 2.22 2.22 2.22 2.22 4,654.0K
09:50 2.22 2.22 2.20 2.20 6,686.2K
09:55 2.20 2.21 2.20 2.21 4,912.7K
10:00 2.21 2.22 2.21 2.21 2,625.5K
10:05 2.21 2.21 2.20 2.21 4,119.4K
10:10 2.21 2.21 2.20 2.20 4,117.8K
10:15 2.20 2.21 2.19 2.19 4,085.5K
10:20 2.19 2.20 2.19 2.19 4,288.2K
10:25 2.19 2.20 2.19 2.19 2,454.5K
10:30 2.20 2.21 2.19 2.20 875.9K
10:35 2.20 2.20 2.20 2.20 2,563.7K
10:40 2.20 2.20 2.19 2.20 2,655.1K
10:45 2.20 2.21 2.20 2.21 1,678.8K
10:50 2.21 2.21 2.20 2.20 1,358.5K
10:55 2.21 2.21 2.20 2.21 905.2K
11:00 2.21 2.22 2.21 2.22 1,981.7K
11:05 2.22 2.22 2.21 2.21 1,189.4K
11:10 2.21 2.21 2.20 2.20 858.3K
11:15 2.20 2.21 2.20 2.20 976.4K
11:20 2.20 2.20 2.19 2.20 764.0K
11:25 2.20 2.20 2.19 2.20 1,260.4K
13:00 2.20 2.20 2.19 2.19 1,871.4K
13:05 2.19 2.19 2.19 2.19 917.1K
13:10 2.19 2.20 2.19 2.20 886.7K
13:15 2.20 2.20 2.20 2.20 581.3K
13:20 2.20 2.21 2.20 2.20 670.2K
13:25 2.20 2.20 2.20 2.20 622.2K
13:30 2.20 2.20 2.19 2.19 1,204.1K
13:35 2.19 2.20 2.19 2.19 2,127.4K
13:40 2.19 2.20 2.19 2.19 681.2K
13:45 2.19 2.20 2.19 2.20 2,421.3K
13:50 2.20 2.20 2.19 2.19 2,803.7K
13:55 2.19 2.19 2.19 2.19 2,816.3K
14:00 2.19 2.19 2.19 2.19 1,192.5K
14:05 2.19 2.19 2.18 2.18 2,252.0K
14:10 2.18 2.18 2.18 2.18 4,502.9K
14:15 2.18 2.18 2.18 2.18 888.5K
14:20 2.18 2.18 2.18 2.18 1,872.9K
14:25 2.18 2.18 2.17 2.18 2,713.6K
14:30 2.18 2.18 2.17 2.17 4,843.4K
14:35 2.17 2.17 2.16 2.17 5,530.9K
14:40 2.17 2.18 2.17 2.18 1,423.7K
14:45 2.18 2.18 2.17 2.17 3,482.2K
14:50 2.17 2.17 2.17 2.17 4,463.4K
14:55 2.17 2.17 2.17 2.17 4,849.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available