1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 55.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 10.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 95.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |