1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 343.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 54.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 101.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 961.5K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 26.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 2.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |