1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 344.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.5K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 102.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 205.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 209.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 39.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 105.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 411.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |