1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 44.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 47.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 29.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |