1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 53.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 53.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 367.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |