1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 12.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 251.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 11.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 43.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 120.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 38.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |