Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 0.2K
09:35 1.10 1.10 1.09 1.09 38.0K
09:40 1.09 1.09 1.09 1.09 0.2K
09:45 1.10 1.10 1.10 1.10 12.7K
09:50 1.10 1.10 1.10 1.10 3.4K
09:55 1.10 1.10 1.10 1.10 100.0K
10:05 1.10 1.10 1.10 1.10 0.4K
10:30 1.09 1.09 1.09 1.09 2.5K
10:35 1.09 1.09 1.09 1.09 64.7K
10:40 1.09 1.09 1.09 1.09 5.8K
10:50 1.09 1.09 1.09 1.09 10.2K
10:55 1.09 1.09 1.09 1.09 2.0K
13:15 1.10 1.10 1.10 1.10 2.0K
13:30 1.09 1.09 1.09 1.09 0.8K
14:00 1.10 1.10 1.10 1.10 22.4K
14:05 1.10 1.10 1.10 1.10 2.0K
14:15 1.10 1.10 1.10 1.10 48.5K
14:25 1.10 1.10 1.10 1.10 0.2K
14:55 1.10 1.10 1.10 1.10 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available