1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 52.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 10.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 14.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 212.7K |