1.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 92.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 159.6K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 219.6K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 28.2K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 41.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 287.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 104.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 112.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 62.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 80.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 114.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 52.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 52.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 190.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 90.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 132.9K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 106.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |