Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 35.9K
09:35 1.15 1.15 1.15 1.15 6.0K
09:40 1.15 1.15 1.15 1.15 10.0K
09:45 1.15 1.15 1.15 1.15 5.5K
09:50 1.15 1.15 1.15 1.15 87.9K
09:55 1.15 1.15 1.15 1.15 1.0K
10:00 1.15 1.15 1.15 1.15 103.4K
10:05 1.15 1.15 1.15 1.15 171.8K
10:10 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.14 1.15 156.5K
10:25 1.15 1.15 1.14 1.14 87.6K
10:30 1.14 1.14 1.14 1.14 60.8K
10:45 1.14 1.14 1.14 1.14 51.8K
10:50 1.15 1.15 1.15 1.15 81.2K
11:20 1.15 1.15 1.15 1.15 51.8K
11:25 1.15 1.15 1.15 1.15 143.8K
13:00 1.15 1.15 1.15 1.15 98.1K
13:10 1.15 1.15 1.15 1.15 0.1K
13:15 1.15 1.15 1.15 1.15 40.5K
13:20 1.15 1.15 1.15 1.15 88.5K
13:50 1.15 1.15 1.15 1.15 0.8K
13:55 1.15 1.15 1.15 1.15 10.8K
14:05 1.14 1.14 1.14 1.14 4.0K
14:10 1.14 1.14 1.14 1.14 39.1K
14:30 1.15 1.15 1.15 1.15 30.0K
14:35 1.15 1.15 1.15 1.15 3.1K
14:45 1.15 1.15 1.15 1.15 6.8K
14:50 1.15 1.15 1.15 1.15 0.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available