Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 233.0K
09:35 1.16 1.16 1.16 1.16 4.8K
09:45 1.15 1.15 1.15 1.15 10.0K
09:50 1.15 1.15 1.15 1.15 1.9K
09:55 1.15 1.15 1.15 1.15 1.8K
10:05 1.16 1.16 1.15 1.15 132.1K
10:10 1.15 1.15 1.15 1.15 11.8K
10:15 1.15 1.16 1.15 1.16 54.4K
10:25 1.15 1.15 1.15 1.15 61.9K
10:35 1.15 1.15 1.15 1.15 52.4K
10:55 1.15 1.15 1.15 1.15 20.8K
11:05 1.15 1.15 1.15 1.15 31.1K
11:10 1.15 1.15 1.15 1.15 39.6K
13:15 1.15 1.15 1.15 1.15 2.0K
13:30 1.15 1.15 1.15 1.15 18.3K
13:40 1.15 1.15 1.15 1.15 5.2K
13:45 1.15 1.15 1.15 1.15 56.1K
13:55 1.15 1.15 1.15 1.15 12.0K
14:10 1.15 1.15 1.15 1.15 7.5K
14:25 1.15 1.15 1.15 1.15 50.1K
14:40 1.15 1.15 1.15 1.15 2.0K
14:50 1.15 1.15 1.15 1.15 7.6K
14:55 1.15 1.15 1.15 1.15 0.7K
15:00 1.15 1.15 1.15 1.15 3.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available