Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 39.1K
09:35 1.16 1.16 1.15 1.15 21.7K
09:50 1.16 1.16 1.16 1.16 21.2K
09:55 1.16 1.16 1.16 1.16 19.0K
10:00 1.16 1.16 1.16 1.16 33.0K
10:05 1.15 1.15 1.15 1.15 67.1K
10:20 1.15 1.15 1.15 1.15 73.3K
10:50 1.15 1.15 1.15 1.15 26.9K
10:55 1.15 1.15 1.15 1.15 1.0K
11:00 1.15 1.15 1.15 1.15 0.1K
11:10 1.15 1.15 1.15 1.15 29.1K
11:15 1.15 1.15 1.15 1.15 1.6K
11:20 1.15 1.15 1.15 1.15 152.6K
11:25 1.15 1.15 1.15 1.15 182.3K
13:00 1.15 1.15 1.15 1.15 6.5K
13:30 1.15 1.15 1.15 1.15 2.2K
13:40 1.15 1.15 1.15 1.15 63.7K
13:45 1.15 1.15 1.15 1.15 62.7K
14:00 1.15 1.15 1.15 1.15 52.0K
14:15 1.15 1.15 1.15 1.15 2.0K
14:25 1.15 1.15 1.15 1.15 220.0K
14:30 1.15 1.15 1.15 1.15 2.3K
14:35 1.15 1.15 1.15 1.15 49.7K
14:45 1.15 1.15 1.15 1.15 34.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available