Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.16 1.14 1.14 224.6K
09:40 1.14 1.14 1.14 1.14 10.0K
09:45 1.14 1.14 1.14 1.14 74.1K
09:55 1.14 1.14 1.14 1.14 96.1K
10:00 1.14 1.14 1.14 1.14 250.4K
10:05 1.14 1.14 1.14 1.14 62.3K
10:10 1.14 1.15 1.14 1.15 104.6K
10:15 1.15 1.15 1.15 1.15 52.3K
10:25 1.15 1.15 1.15 1.15 26.1K
10:30 1.15 1.15 1.15 1.15 225.4K
10:35 1.14 1.14 1.14 1.14 56.3K
10:40 1.14 1.14 1.14 1.14 65.3K
11:05 1.15 1.15 1.15 1.15 30.0K
11:15 1.15 1.15 1.15 1.15 2.6K
11:25 1.15 1.15 1.15 1.15 12.3K
13:40 1.14 1.14 1.14 1.14 0.4K
13:50 1.14 1.14 1.14 1.14 5.4K
13:55 1.15 1.15 1.15 1.15 500.0K
14:05 1.15 1.15 1.15 1.15 5.0K
14:20 1.15 1.15 1.15 1.15 10.1K
14:30 1.15 1.15 1.15 1.15 10.0K
14:45 1.15 1.15 1.15 1.15 5.0K
14:50 1.15 1.15 1.15 1.15 85.0K
14:55 1.15 1.15 1.15 1.15 0.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available