Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 10.7K
09:35 1.17 1.17 1.17 1.17 1.4K
09:40 1.17 1.17 1.17 1.17 1.0K
09:45 1.17 1.17 1.17 1.17 1.2K
09:50 1.17 1.17 1.17 1.17 0.8K
09:55 1.17 1.17 1.17 1.17 32.8K
10:00 1.17 1.17 1.17 1.17 124.9K
10:05 1.17 1.17 1.17 1.17 64.7K
10:10 1.17 1.17 1.17 1.17 82.1K
10:15 1.17 1.17 1.17 1.17 50.7K
10:20 1.17 1.17 1.17 1.17 50.9K
10:30 1.17 1.17 1.17 1.17 0.7K
10:40 1.17 1.17 1.17 1.17 0.2K
10:45 1.17 1.17 1.17 1.17 31.9K
10:50 1.17 1.17 1.17 1.17 46.8K
11:00 1.17 1.17 1.17 1.17 0.1K
11:05 1.17 1.17 1.17 1.17 1.0K
11:10 1.17 1.17 1.17 1.17 102.1K
11:20 1.17 1.17 1.17 1.17 104.5K
13:00 1.17 1.17 1.17 1.17 91.9K
13:05 1.17 1.17 1.17 1.17 21.4K
13:25 1.17 1.17 1.17 1.17 100.0K
13:45 1.17 1.17 1.17 1.17 0.1K
14:05 1.17 1.17 1.17 1.17 9.0K
14:10 1.17 1.17 1.17 1.17 93.1K
14:30 1.17 1.17 1.17 1.17 100.0K
14:35 1.17 1.17 1.17 1.17 0.4K
14:40 1.17 1.17 1.17 1.17 20.0K
14:45 1.17 1.17 1.17 1.17 2.4K
14:50 1.17 1.17 1.17 1.17 1.0K
14:55 1.17 1.17 1.17 1.17 0.5K
15:00 1.17 1.17 1.17 1.17 9.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available