1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.21 | 115.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 59.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 165.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 47.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 114.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 114.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 115.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 95.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 100.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 143.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 43.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 197.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 5.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 117.8K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 16.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 61.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |