1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 56.7K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 3.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 34.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 14.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 68.4K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 252.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 16.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 78.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 305.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 84.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 98.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 54.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 105.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 16.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 317.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 28.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |