1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.23 | 3.9K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 29.6K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 9.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 103.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 97.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 98.5K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 48.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 203.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 26.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 128.6K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 101.2K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 49.0K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.24 | 50.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 48.3K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 48.3K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.25 | 180.5K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 313.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 66.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 34.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 50.6K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 21.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 126.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 25.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |