1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 106.0K |
| 09:35 | 1.29 | 1.30 | 1.29 | 1.29 | 40.3K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 6.1K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 6.7K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 19.6K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 9.3K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 12.8K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 2.6K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 96.7K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 18.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.5K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 4.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.27 | 17.1K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 62.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 6.6K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 4.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 21.7K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 30.2K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 8.4K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 35.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 11.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |