Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 49.3K
09:35 0.95 0.95 0.95 0.95 64.5K
09:40 0.95 0.95 0.95 0.95 9.8K
09:45 0.95 0.95 0.95 0.95 687.4K
09:50 0.95 0.95 0.95 0.95 113.3K
09:55 0.95 0.95 0.95 0.95 22.2K
10:30 0.95 0.95 0.95 0.95 284.2K
10:35 0.95 0.96 0.95 0.96 38.4K
10:40 0.96 0.96 0.96 0.96 14.5K
10:45 0.96 0.96 0.96 0.96 49.0K
10:55 0.96 0.96 0.96 0.96 83.6K
11:00 0.96 0.96 0.96 0.96 34.9K
11:15 0.96 0.96 0.96 0.96 5.0K
11:25 0.96 0.96 0.96 0.96 0.3K
13:00 0.96 0.96 0.96 0.96 2.0K
13:10 0.96 0.96 0.96 0.96 30.2K
13:25 0.96 0.96 0.96 0.96 2.3K
13:35 0.96 0.96 0.96 0.96 10.0K
13:45 0.96 0.96 0.96 0.96 50.8K
13:50 0.96 0.96 0.96 0.96 20.0K
14:00 0.96 0.96 0.96 0.96 50.1K
14:05 0.96 0.96 0.95 0.96 25.3K
14:10 0.96 0.96 0.96 0.96 1.0K
14:25 0.96 0.96 0.96 0.96 4.1K
14:30 0.96 0.96 0.96 0.96 4.6K
14:35 0.96 0.96 0.96 0.96 9.9K
14:45 0.96 0.96 0.96 0.96 50.4K
14:50 0.96 0.96 0.96 0.96 373.3K
14:55 0.96 0.96 0.96 0.96 87.7K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available