1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 137.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 183.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 72.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 112.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 94.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 212.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 51.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 15.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 51.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 103.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 532.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 109.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 586.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 90.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 507.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59.6K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 255.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |