Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 16.3K
09:35 0.96 0.96 0.96 0.96 320.8K
09:40 0.96 0.96 0.96 0.96 103.0K
09:45 0.96 0.96 0.96 0.96 80.8K
09:50 0.96 0.96 0.96 0.96 21.7K
09:55 0.96 0.96 0.96 0.96 27.3K
10:00 0.96 0.96 0.96 0.96 3.2K
10:05 0.96 0.96 0.96 0.96 400.8K
10:15 0.96 0.96 0.96 0.96 477.9K
10:20 0.96 0.96 0.96 0.96 103.9K
10:25 0.96 0.96 0.96 0.96 8.7K
10:35 0.96 0.96 0.96 0.96 13.0K
10:40 0.96 0.96 0.96 0.96 0.6K
10:45 0.96 0.96 0.96 0.96 103.1K
10:50 0.96 0.96 0.96 0.96 100.0K
10:55 0.96 0.96 0.96 0.96 15.2K
11:05 0.96 0.96 0.96 0.96 54.3K
11:10 0.96 0.97 0.96 0.97 60.8K
11:15 0.97 0.97 0.96 0.96 34.5K
11:20 0.96 0.96 0.96 0.96 11.5K
11:25 0.96 0.96 0.96 0.96 10.5K
13:00 0.96 0.96 0.96 0.96 20.0K
13:05 0.96 0.96 0.96 0.96 8.1K
13:20 0.96 0.96 0.96 0.96 0.8K
13:30 0.96 0.96 0.96 0.96 43.0K
13:40 0.96 0.96 0.96 0.96 85.8K
13:45 0.96 0.96 0.96 0.96 57.9K
14:00 0.96 0.96 0.96 0.96 179.6K
14:05 0.96 0.96 0.96 0.96 160.4K
14:10 0.95 0.95 0.95 0.95 270.2K
14:15 0.95 0.95 0.95 0.95 31.2K
14:30 0.96 0.96 0.96 0.96 9.9K
14:40 0.96 0.96 0.96 0.96 60.9K
14:45 0.96 0.96 0.96 0.96 3.2K
14:50 0.96 0.96 0.96 0.96 11.8K
14:55 0.96 0.96 0.96 0.96 40.8K
15:00 0.96 0.96 0.96 0.96 1.8K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available